24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 520 |
SQQQBSQQQB
|
$42.67 | $49.34 | $42.18 | $19.82万 | — | -10.26% |
| 57 |
HOTHolo
|
$0.000443 | $0.000498 | $0.000394 | $712.98万 | $7,517.37万 | 8.85% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $208.51万 | $26.58亿 | 0.46% |
| 125 |
NEIRONeiro
|
$0.00005918 | $0.00006182 | $0.00005624 | $169.92万 | $2,585.54万 | -0.39% |
| 527 |
SNXSynthetix
|
$0.1604 | $0.1646 | $0.1522 | $19.24万 | $9,533.12万 | -0.44% |
| 318 |
ASRAS Roma Fan Token
|
$0.71 | $0.741 | $0.691 | $46.53万 | $668.87万 | 2.01% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 93 |
POLPOL (ex-MATIC)
|
$0.0892 | $0.09195 | $0.08667 | $295.74万 | $9.75亿 | 1.26% |
| 44 |
TAOBittensor
|
$222.9 | $225.90 | $212.10 | $1,117.21万 | $26.33亿 | 2.15% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$86.71 | $88.46 | $85.14 | $1.88亿 | $519.25亿 | -0.88% |
| 286 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $53.93万 | $2.07亿 | 2.95% |
| 126 |
BEBBloom Energy (bStocks Tokenize
|
$196.52 | $199.82 | $167.16 | $169.81万 | $498.39万 | 13.20% |
| 524 |
XVGVerge
|
$0.001993 | $0.002065 | $0.001893 | $19.45万 | $3,381.97万 | 3.21% |
| 164 |
DODODODO
|
$0.02319 | $0.02371 | $0.02209 | $115.60万 | $2,318.12万 | 4.65% |
| 20 |
ARBArbitrum
|
$0.1754 | $0.188 | $0.1654 | $3,064.71万 | $12.68亿 | 4.78% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,949.95万 | $16.16亿 | -0.01% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 471 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0322 | $24.17万 | $3,396.78万 | 0.00% |
相关站点
共 40 个
牛来 - 数字货币市值
币安币 - 比特币
WBETH - 数字货币市值
Prom - 以太坊ETH价格
Meteora - 比特币
Internet - 以太坊ETH价格
Internet - 比特币
Gram - 比特币
NFP - 币种排行
Tokamak - 加密货币行情
Chainlink - 加密货币行情
达世币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
牛来 - 比特币
Chainlink - BTC行情
Pepe - 以太坊ETH价格
Internet - 以太坊ETH价格
Injective - BTC行情
USDC - 币种排行
Avalanche - 以太坊ETH价格
Filecoin - 数字货币市值
Worldcoin - 以太坊ETH价格
Hedera - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aptos - BTC行情
Hyperliquid - BTC行情
Pump.fun - BTC行情
BFUSD - 数字货币市值
Ethena - 数字货币市值
LayerZero - 数字货币市值
波场 - BTC行情
达世币 - BTC行情
Render - 比特币
StraitsX XUSD - 加密货币行情
United Stables - 数字货币市值
WBETH - 比特币行情
Ether.fi - 数字货币市值
波场 - 币种排行
Arbitrum - 比特币
BFUSD - 比特币