24H 最高$0.502
24H 最低$0.471
今日开盘$0.4986
24H 成交量$120.43万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 427 |
SQQQBSQQQB
|
$43.56 | $45.00 | $42.36 | $30.03万 | — | 1.85% |
| 80 |
HOTHolo
|
$0.000449 | $0.000477 | $0.000428 | $388.21万 | $7,930.47万 | -4.87% |
| 104 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000431 | $236.15万 | $25.69亿 | -0.90% |
| 224 |
NEIRONeiro
|
$0.00005888 | $0.00006091 | $0.00005758 | $78.82万 | $2,470.91万 | -1.87% |
| 600 |
SNXSynthetix
|
$0.1609 | $0.1652 | $0.1571 | $12.58万 | $9,263.79万 | -0.12% |
| 553 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.709 | $17.77万 | $660.73万 | 1.68% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 91 |
POLPOL (ex-MATIC)
|
$0.08802 | $0.09087 | $0.08508 | $319.79万 | $9.16亿 | -1.18% |
| 41 |
TAOBittensor
|
$217.7 | $224.20 | $212.10 | $1,294.43万 | $25.25亿 | -2.46% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.41 | $87.03 | $81.34 | $2.07亿 | $486.18亿 | -3.80% |
| 228 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $76.52万 | $2.06亿 | 2.56% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$186.31 | $198.68 | $181.31 | $327.84万 | $449.47万 | -4.21% |
| 510 |
XVGVerge
|
$0.001946 | $0.002017 | $0.001914 | $21.52万 | $3,196.58万 | -2.60% |
| 131 |
DODODODO
|
$0.02296 | $0.02338 | $0.02257 | $158.67万 | $2,293.44万 | -0.69% |
| 28 |
ARBArbitrum
|
$0.16 | $0.1762 | $0.1558 | $2,135.12万 | $11.13亿 | -8.73% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,791.98万 | $16.19亿 | 0.00% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $45.05万 | $3,272.59万 | -1.80% |
相关站点
共 40 个
Aptos - 币种排行
Injective - 币种排行
USD1 - BTC行情
Aero - 加密货币行情
Internet - 加密货币行情
BEAMX - 加密货币行情
ONEchain - 币种排行
Pyth Network - 加密货币行情
Plasma - 比特币
Ripple USD - BTC行情
Ethena - BTC行情
Aster - 币种排行
Filecoin - BTC行情
Pudgy Penguins - 比特币行情
Official Trump - 以太坊ETH价格
Plasma - 加密货币行情
PAX Gold - 加密货币行情
WBETH - 以太坊ETH价格
Prom - 以太坊ETH价格
大零币 - 以太坊ETH价格
瑞波币 - 比特币
RWUSD - BTC行情
Ethena USDe - 以太坊ETH价格
Test - 比特币行情
BFUSD - 以太坊ETH价格
WBETH - 数字货币市值
Solana - 币种排行
Particle - 比特币行情
Render - BTC行情
Holo - 数字货币市值
BENQI - 数字货币市值
BEAMX - 数字货币市值
MegaETH - 币种排行
Pump.fun - 币种排行
大零币 - 以太坊ETH价格
Midnight - 加密货币行情
Ethena USDe - 数字货币市值
QQQB - 数字货币市值
Solana - 以太坊ETH价格
NEAR Protocol - BTC行情