24H 最高$0.502
24H 最低$0.471
今日开盘$0.4938
24H 成交量$133.32万
流通市值$4.91亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 457 |
SQQQBSQQQB
|
$42.35 | $45.00 | $42.25 | $26.86万 | — | -1.19% |
| 88 |
HOTHolo
|
$0.000427 | $0.000477 | $0.000425 | $344.16万 | $7,930.47万 | -9.15% |
| 101 |
SHIBShiba Inu
|
$0.00000446 | $0.0000045 | $0.00000431 | $273.51万 | $25.69亿 | 0.68% |
| 233 |
NEIRONeiro
|
$0.00005902 | $0.00006091 | $0.00005758 | $75.23万 | $2,470.91万 | -0.14% |
| 588 |
SNXSynthetix
|
$0.1644 | $0.1653 | $0.1571 | $13.82万 | $9,263.79万 | 2.81% |
| 569 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.714 | $16.05万 | $660.73万 | 1.82% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 95 |
POLPOL (ex-MATIC)
|
$0.08807 | $0.08911 | $0.08508 | $303.13万 | $9.16亿 | -0.89% |
| 39 |
TAOBittensor
|
$220 | $223.70 | $212.10 | $1,328.21万 | $25.25亿 | -0.50% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.24 | $86.61 | $81.34 | $2.11亿 | $486.18亿 | -3.55% |
| 239 |
KAIAKaia
|
$0.032 | $0.0328 | $0.0311 | $73.50万 | $2.06亿 | 2.89% |
| 93 |
BEBBloom Energy (bStocks Tokenize
|
$193.04 | $196.16 | $181.31 | $326.09万 | $449.47万 | -1.22% |
| 500 |
XVGVerge
|
$0.001946 | $0.002017 | $0.001914 | $22.36万 | $3,196.58万 | -1.32% |
| 136 |
DODODODO
|
$0.02311 | $0.0233 | $0.02257 | $156.26万 | $2,293.44万 | -0.47% |
| 29 |
ARBArbitrum
|
$0.1642 | $0.1742 | $0.1558 | $2,045.35万 | $11.13亿 | -5.42% |
| 30 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,824.97万 | $16.19亿 | 0.01% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0322 | $44.45万 | $3,272.59万 | -0.60% |
相关站点
共 40 个
Tokamak - 加密货币行情
以太坊 - 币种排行
Pyth Network - 币种排行
POL - 比特币
Ripple USD - 加密货币行情
USD1 - BTC行情
CYBER - 以太坊ETH价格
Pepe - 数字货币市值
Aptos - 币种排行
Pudgy Penguins - 加密货币行情
Avalanche - 以太坊ETH价格
Chainlink - 比特币
Aero - BTC行情
Pyth Network - 比特币行情
NEAR Protocol - 币种排行
Chainlink - 数字货币市值
USDC - 加密货币行情
Worldcoin - 比特币
Artificial - 币种排行
Chainlink - 加密货币行情
莱特币 - 比特币
Caldera - 数字货币市值
BFUSD - 以太坊ETH价格
WBETH - 以太坊ETH价格
BFUSD - 数字货币市值
Filecoin - 加密货币行情
波场 - 比特币
WBETH - 币种排行
大零币 - BTC行情
Pyth Network - 币种排行
Aster - 加密货币行情
Ether.fi - 加密货币行情
Render - 以太坊ETH价格
Polkadot - 币种排行
Prom - 数字货币市值
Chainlink - 加密货币行情
BNSOL - 加密货币行情
Pudgy Penguins - 币种排行
Injective - 比特币
牛来 - 以太坊ETH价格