24H 最高$0.062
24H 最低$0.055
今日开盘$0.05793
24H 成交量$429.30万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 457 |
SQQQBSQQQB
|
$42.25 | $45.00 | $42.25 | $26.89万 | — | -1.42% |
| 88 |
HOTHolo
|
$0.00043 | $0.000477 | $0.000425 | $349.52万 | $7,930.47万 | -5.91% |
| 101 |
SHIBShiba Inu
|
$0.00000448 | $0.0000045 | $0.00000431 | $270.92万 | $25.69亿 | 1.13% |
| 233 |
NEIRONeiro
|
$0.00005934 | $0.00006091 | $0.00005758 | $75.21万 | $2,470.91万 | 0.19% |
| 587 |
SNXSynthetix
|
$0.165 | $0.1653 | $0.1571 | $13.82万 | $9,263.79万 | 3.13% |
| 569 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.714 | $16.16万 | $660.73万 | 1.96% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 96 |
POLPOL (ex-MATIC)
|
$0.08881 | $0.08911 | $0.08508 | $302.57万 | $9.16亿 | -0.11% |
| 39 |
TAOBittensor
|
$221.1 | $223.70 | $212.10 | $1,321.62万 | $25.25亿 | -0.09% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.79 | $86.61 | $81.34 | $2.11亿 | $486.18亿 | -3.04% |
| 240 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0311 | $72.98万 | $2.06亿 | 3.21% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$194.48 | $196.16 | $181.31 | $328.39万 | $449.47万 | -0.74% |
| 510 |
XVGVerge
|
$0.001962 | $0.002017 | $0.001914 | $21.46万 | $3,196.58万 | -0.66% |
| 136 |
DODODODO
|
$0.02308 | $0.0233 | $0.02257 | $156.34万 | $2,293.44万 | -0.39% |
| 29 |
ARBArbitrum
|
$0.1652 | $0.1742 | $0.1558 | $1,986.59万 | $11.13亿 | -5.00% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,823.83万 | $16.19亿 | 0.00% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $44.41万 | $3,272.59万 | 0.30% |
相关站点
共 40 个
币安币 - BTC行情
Internet - BTC行情
Hyperliquid - BTC行情
瑞波币 - 数字货币市值
Quant - 以太坊ETH价格
Prom - BTC行情
Avalanche - 比特币
Holo - 加密货币行情
Sui - 比特币
POL - 数字货币市值
Gram - 数字货币市值
Pudgy Penguins - 加密货币行情
BFUSD - 数字货币市值
PAX Gold - 币种排行
A链 - 比特币行情
Injective - 比特币行情
Worldcoin - 比特币行情
Hedera - 以太坊ETH价格
BENQI - BTC行情
Aave - 加密货币行情
BENQI - 加密货币行情
Quant - 数字货币市值
BFUSD - 数字货币市值
Hyperliquid - 币种排行
BEAMX - 以太坊ETH价格
EUR - 比特币
莱特币 - 加密货币行情
Internet - 比特币行情
Ripple USD - 比特币
大零币 - 数字货币市值
币安币 - 加密货币行情
First Digital - 以太坊ETH价格
比特现金 - 比特币
First Digital - 数字货币市值
Hedera - 数字货币市值
Aster - 币种排行
Plasma - 比特币行情
Bubblemaps - 数字货币市值
Filecoin - 币种排行
BFUSD - 以太坊ETH价格