24H 最高$0.1806
24H 最低$0.1721
今日开盘$0.1776
24H 成交量$15.46万
流通市值$5,007.31万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 426 |
SQQQBSQQQB
|
$43.33 | $45.00 | $42.36 | $30.02万 | — | 0.96% |
| 81 |
HOTHolo
|
$0.000446 | $0.000477 | $0.000428 | $386.29万 | $7,930.47万 | -4.90% |
| 104 |
SHIBShiba Inu
|
$0.00000442 | $0.00000449 | $0.00000431 | $237.27万 | $25.69亿 | -0.45% |
| 225 |
NEIRONeiro
|
$0.00005904 | $0.00006091 | $0.00005758 | $78.89万 | $2,470.91万 | -1.49% |
| 600 |
SNXSynthetix
|
$0.1614 | $0.1652 | $0.1571 | $12.72万 | $9,263.79万 | 0.50% |
| 553 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.709 | $17.77万 | $660.73万 | 1.68% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 91 |
POLPOL (ex-MATIC)
|
$0.08819 | $0.09087 | $0.08508 | $321.44万 | $9.16亿 | -0.78% |
| 41 |
TAOBittensor
|
$217.8 | $224.20 | $212.10 | $1,296.32万 | $25.25亿 | -2.29% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.5 | $87.03 | $81.34 | $2.08亿 | $486.18亿 | -3.60% |
| 228 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $76.81万 | $2.06亿 | 2.89% |
| 88 |
BEBBloom Energy (bStocks Tokenize
|
$186.51 | $198.68 | $181.31 | $331.61万 | $449.47万 | -4.18% |
| 509 |
XVGVerge
|
$0.001956 | $0.002017 | $0.001914 | $21.54万 | $3,196.58万 | -1.76% |
| 131 |
DODODODO
|
$0.02296 | $0.02338 | $0.02257 | $158.68万 | $2,293.44万 | -0.78% |
| 28 |
ARBArbitrum
|
$0.1595 | $0.1762 | $0.1558 | $2,133.96万 | $11.13亿 | -8.91% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,792.05万 | $16.19亿 | -0.01% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $45.07万 | $3,272.59万 | -1.21% |
相关站点
共 40 个
EUR - 比特币行情
Chainlink - 加密货币行情
Bittensor - 加密货币行情
Pump.fun - 加密货币行情
牛来 - 比特币
牛来 - 币种排行
以太坊 - BTC行情
Internet - BTC行情
Arbitrum - 比特币行情
NEAR Protocol - BTC行情
Sophon - 数字货币市值
MegaETH - 加密货币行情
Arbitrum - 以太坊ETH价格
BNSOL - 以太坊ETH价格
Aster - 加密货币行情
币安币 - 比特币
Caldera - BTC行情
LayerZero - 比特币
Render - BTC行情
波场 - 币种排行
Pudgy Penguins - 比特币
Solana - 币种排行
比特现金 - BTC行情
Sui - 比特币行情
Aero - 数字货币市值
ONEchain - 数字货币市值
BENQI - 比特币
Bittensor - 以太坊ETH价格
Pyth Network - 数字货币市值
Ethena USDe - 币种排行
达世币 - 加密货币行情
USD1 - 以太坊ETH价格
币安币 - 币种排行
NFP - 币种排行
莱特币 - 加密货币行情
Uniswap - 比特币行情
Plasma - 币种排行
Filecoin - 加密货币行情
PAX Gold - 以太坊ETH价格
ONEchain - 比特币