24H 最高$0.06222
24H 最低$0.0595
今日开盘$0.06204
24H 成交量$104.67万
流通市值$14.09亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 430 |
SQQQBSQQQB
|
$43.42 | $45.00 | $42.36 | $29.88万 | — | 1.71% |
| 80 |
HOTHolo
|
$0.000445 | $0.000478 | $0.000428 | $398.74万 | $7,930.47万 | -5.32% |
| 104 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000431 | $234.19万 | $25.69亿 | -0.90% |
| 224 |
NEIRONeiro
|
$0.00005878 | $0.00006091 | $0.00005758 | $79.07万 | $2,470.91万 | -2.12% |
| 600 |
SNXSynthetix
|
$0.1612 | $0.1652 | $0.1571 | $12.58万 | $9,263.79万 | 0.06% |
| 553 |
ASRAS Roma Fan Token
|
$0.724 | $0.74 | $0.709 | $17.93万 | $660.73万 | 1.26% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 91 |
POLPOL (ex-MATIC)
|
$0.0879 | $0.09087 | $0.08508 | $320.13万 | $9.16亿 | -1.05% |
| 41 |
TAOBittensor
|
$217.3 | $224.20 | $212.10 | $1,296.61万 | $25.25亿 | -2.73% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.47 | $87.03 | $81.34 | $2.08亿 | $486.18亿 | -3.81% |
| 230 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.031 | $76.03万 | $2.06亿 | 2.24% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$186.14 | $198.68 | $181.31 | $328.25万 | $449.47万 | -3.62% |
| 511 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $21.51万 | $3,196.58万 | -2.70% |
| 131 |
DODODODO
|
$0.02293 | $0.02338 | $0.02257 | $158.62万 | $2,293.44万 | -0.87% |
| 27 |
ARBArbitrum
|
$0.1597 | $0.1766 | $0.1558 | $2,155.03万 | $11.13亿 | -9.52% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,803.18万 | $16.19亿 | -0.01% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 325 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $45.60万 | $3,272.59万 | -2.10% |
相关站点
共 40 个
Bubblemaps - 比特币
Quant - 数字货币市值
PAX Gold - 加密货币行情
Tether Gold - 数字货币市值
MegaETH - 币种排行
Pump.fun - 数字货币市值
BNSOL - 加密货币行情
艾达币 - 数字货币市值
Solana - 币种排行
瑞波币 - 以太坊ETH价格
Gram - BTC行情
Ondo - BTC行情
Bittensor - 币种排行
BNSOL - 比特币
Bubblemaps - 币种排行
Ethena USDe - 以太坊ETH价格
EUR - BTC行情
艾达币 - BTC行情
Hedera - 比特币
Chainlink - 币种排行
Aptos - 以太坊ETH价格
Midnight - 比特币行情
Initia - 比特币行情
Midnight - 以太坊ETH价格
Caldera - 比特币行情
Aptos - 以太坊ETH价格
Ethena - BTC行情
狗币 - 数字货币市值
USDC - BTC行情
Ondo - 以太坊ETH价格
Aave - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Midnight - 数字货币市值
Aero - 比特币
Aptos - 比特币
USD1 - 比特币行情
Arbitrum - 加密货币行情
Prom - 以太坊ETH价格
Midnight - 以太坊ETH价格