24H 最高$0.705
24H 最低$0.677
今日开盘$0.699
24H 成交量$4.91万
流通市值$7,301.08万
24H 涨跌额(-$0.01)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 430 |
SQQQBSQQQB
|
$43.8 | $45.00 | $42.32 | $29.97万 | — | 3.13% |
| 79 |
HOTHolo
|
$0.000443 | $0.000478 | $0.000428 | $415.23万 | $7,930.47万 | -3.28% |
| 104 |
SHIBShiba Inu
|
$0.0000044 | $0.00000449 | $0.00000431 | $233.82万 | $25.69亿 | -1.12% |
| 224 |
NEIRONeiro
|
$0.00005858 | $0.00006091 | $0.00005758 | $79.25万 | $2,470.91万 | -2.29% |
| 600 |
SNXSynthetix
|
$0.1606 | $0.1652 | $0.1571 | $12.60万 | $9,263.79万 | -0.43% |
| 550 |
ASRAS Roma Fan Token
|
$0.723 | $0.74 | $0.709 | $17.97万 | $660.73万 | 0.98% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 92 |
POLPOL (ex-MATIC)
|
$0.08746 | $0.09087 | $0.08508 | $318.72万 | $9.16亿 | -1.39% |
| 41 |
TAOBittensor
|
$216.7 | $224.20 | $212.10 | $1,300.11万 | $25.25亿 | -2.83% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.24 | $87.03 | $81.34 | $2.07亿 | $486.18亿 | -3.89% |
| 230 |
KAIAKaia
|
$0.0318 | $0.0328 | $0.031 | $75.89万 | $2.06亿 | 2.25% |
| 88 |
BEBBloom Energy (bStocks Tokenize
|
$184.02 | $198.68 | $181.31 | $339.99万 | $449.47万 | -5.60% |
| 510 |
XVGVerge
|
$0.001943 | $0.002017 | $0.001914 | $21.54万 | $3,196.58万 | -2.56% |
| 131 |
DODODODO
|
$0.02293 | $0.02338 | $0.02257 | $159.22万 | $2,293.44万 | -0.69% |
| 27 |
ARBArbitrum
|
$0.1597 | $0.1769 | $0.1558 | $2,165.33万 | $11.13亿 | -9.26% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,797.36万 | $16.19亿 | -0.01% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 322 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.034 | $0.0322 | $46.40万 | $3,272.59万 | -2.40% |
相关站点
共 40 个
Arbitrum - BTC行情
BFUSD - BTC行情
大零币 - 数字货币市值
Solana - 以太坊ETH价格
Tether Gold - BTC行情
Initia - 以太坊ETH价格
恒星币 - BTC行情
Aster - 币种排行
Avalanche - 币种排行
BNSOL - 以太坊ETH价格
RWUSD - BTC行情
Ether.fi - BTC行情
Quant - 加密货币行情
Test - 币种排行
Ondo - 数字货币市值
CYBER - 以太坊ETH价格
Holo - 加密货币行情
EUR - 币种排行
狗币 - 加密货币行情
PAX Gold - 币种排行
ONEchain - 数字货币市值
Uniswap - 比特币
Holo - BTC行情
恒星币 - 比特币
Aster - 比特币
Ondo - 币种排行
Aptos - 比特币行情
Pepe - 加密货币行情
狗币 - 比特币行情
ONEchain - 数字货币市值
Ethena USDe - 数字货币市值
StraitsX XUSD - 币种排行
Test - 比特币
NEAR Protocol - 数字货币市值
Pudgy Penguins - 币种排行
Aave - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
POL - 以太坊ETH价格
QQQB - 币种排行
POL - 加密货币行情