24H 最高$75.40
24H 最低$70.42
今日开盘$74.78
24H 成交量$4,317.09万
流通市值$171.74亿
24H 涨跌额(-$2.59)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 457 |
SQQQBSQQQB
|
$42.98 | $45.00 | $42.44 | $27.15万 | — | 0.35% |
| 87 |
HOTHolo
|
$0.000436 | $0.000477 | $0.000428 | $357.41万 | $7,930.47万 | -3.54% |
| 101 |
SHIBShiba Inu
|
$0.00000448 | $0.00000449 | $0.00000431 | $241.27万 | $25.69亿 | 1.36% |
| 233 |
NEIRONeiro
|
$0.00005935 | $0.00006091 | $0.00005758 | $74.42万 | $2,470.91万 | 0.36% |
| 586 |
SNXSynthetix
|
$0.1632 | $0.1652 | $0.1571 | $13.82万 | $9,263.79万 | 2.19% |
| 560 |
ASRAS Roma Fan Token
|
$0.733 | $0.74 | $0.711 | $16.77万 | $660.73万 | 2.95% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 97 |
POLPOL (ex-MATIC)
|
$0.08881 | $0.08914 | $0.08508 | $289.53万 | $9.16亿 | 0.14% |
| 39 |
TAOBittensor
|
$218.8 | $223.70 | $212.10 | $1,297.39万 | $25.25亿 | -1.31% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.45 | $86.79 | $81.34 | $2.07亿 | $486.18亿 | -3.48% |
| 243 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.031 | $71.57万 | $2.06亿 | 3.54% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$188.27 | $197.98 | $181.31 | $326.39万 | $449.47万 | -4.68% |
| 513 |
XVGVerge
|
$0.001956 | $0.002017 | $0.001914 | $20.76万 | $3,196.58万 | -0.96% |
| 131 |
DODODODO
|
$0.02299 | $0.02338 | $0.02257 | $157.97万 | $2,293.44万 | -1.42% |
| 29 |
ARBArbitrum
|
$0.1608 | $0.1756 | $0.1558 | $2,007.72万 | $11.13亿 | -8.01% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,718.31万 | $16.19亿 | -0.01% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $43.96万 | $3,272.59万 | 0.30% |
相关站点
共 40 个
Caldera - 比特币
LayerZero - 加密货币行情
Pump.fun - BTC行情
Aptos - 数字货币市值
Injective - 以太坊ETH价格
Polkadot - 加密货币行情
Pudgy Penguins - 加密货币行情
牛来 - 数字货币市值
Aero - 比特币
Aptos - BTC行情
Pump.fun - 以太坊ETH价格
Midnight - 比特币
Caldera - 币种排行
BNSOL - 数字货币市值
BNSOL - BTC行情
波场 - 加密货币行情
比特币 - 以太坊ETH价格
Injective - 以太坊ETH价格
莱特币 - 数字货币市值
Pyth Network - 数字货币市值
Pepe - BTC行情
USD.AI - BTC行情
United Stables - BTC行情
NFP - BTC行情
NFP - 币种排行
ONEchain - 比特币行情
Worldcoin - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Quant - 比特币
Particle - 加密货币行情
Aero - 币种排行
Ripple USD - 加密货币行情
币安币 - 数字货币市值
Plasma - 比特币行情
Tether Gold - 比特币行情
Midnight - 数字货币市值
瑞波币 - 数字货币市值
MegaETH - 数字货币市值
USDC - 比特币行情
POL - 数字货币市值