24H 最高$0.0931
24H 最低$0.08819
今日开盘$0.09145
24H 成交量$30.36万
流通市值$7,589.54万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 431 |
SQQQBSQQQB
|
$43.58 | $45.00 | $42.36 | $29.73万 | — | 2.42% |
| 79 |
HOTHolo
|
$0.000444 | $0.000478 | $0.000428 | $410.33万 | $7,930.47万 | -0.23% |
| 104 |
SHIBShiba Inu
|
$0.00000442 | $0.00000449 | $0.00000431 | $234.17万 | $25.69亿 | -0.67% |
| 224 |
NEIRONeiro
|
$0.00005889 | $0.00006091 | $0.00005758 | $79.22万 | $2,470.91万 | -1.79% |
| 599 |
SNXSynthetix
|
$0.1612 | $0.1652 | $0.1571 | $12.58万 | $9,263.79万 | 0.06% |
| 553 |
ASRAS Roma Fan Token
|
$0.724 | $0.74 | $0.709 | $17.93万 | $660.73万 | 1.26% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 91 |
POLPOL (ex-MATIC)
|
$0.08798 | $0.09087 | $0.08508 | $319.20万 | $9.16亿 | -0.89% |
| 41 |
TAOBittensor
|
$217.4 | $224.20 | $212.10 | $1,296.39万 | $25.25亿 | -2.64% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.55 | $87.03 | $81.34 | $2.07亿 | $486.18亿 | -3.64% |
| 230 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.031 | $76.03万 | $2.06亿 | 2.24% |
| 88 |
BEBBloom Energy (bStocks Tokenize
|
$185.81 | $198.68 | $181.31 | $336.82万 | $449.47万 | -3.98% |
| 511 |
XVGVerge
|
$0.00195 | $0.002017 | $0.001914 | $21.52万 | $3,196.58万 | -2.16% |
| 131 |
DODODODO
|
$0.02292 | $0.02338 | $0.02257 | $158.68万 | $2,293.44万 | -1.04% |
| 27 |
ARBArbitrum
|
$0.1601 | $0.1769 | $0.1558 | $2,159.25万 | $11.13亿 | -9.14% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,802.90万 | $16.19亿 | 0.00% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 323 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $46.40万 | $3,272.59万 | -2.10% |
相关站点
共 40 个
POL - 数字货币市值
Hyperliquid - 比特币行情
Uniswap - 币种排行
Aero - 数字货币市值
EUR - 比特币
Caldera - 比特币行情
Sophon - 比特币
USD1 - 加密货币行情
BFUSD - 加密货币行情
MegaETH - 币种排行
Holo - BTC行情
Midnight - 比特币行情
LayerZero - BTC行情
Hedera - 比特币行情
PAX Gold - 以太坊ETH价格
币安币 - 数字货币市值
ONEchain - 比特币行情
EUR - BTC行情
达世币 - 比特币
Caldera - 数字货币市值
Aero - 数字货币市值
Filecoin - 比特币
Bubblemaps - 比特币行情
ONEchain - 以太坊ETH价格
Artificial - 数字货币市值
USD1 - 以太坊ETH价格
BENQI - 加密货币行情
Bubblemaps - BTC行情
NFP - 币种排行
Initia - 以太坊ETH价格
Test - 加密货币行情
Artificial - BTC行情
CYBER - 币种排行
Bittensor - 比特币
Ether.fi - BTC行情
Pepe - 比特币行情
瑞波币 - 数字货币市值
United Stables - 比特币
BENQI - 比特币行情
达世币 - 比特币