Circle Internet Group (bStocks
CRCLB · 美元计价
$65.04
-4.20%
≈ ￥429.264
(-$2.85)
更新于 2026-11-11 09:25:02
24H 最高$68.30
24H 最低$63.64
今日开盘$67.89
24H 成交量$1,686.78万
流通市值$1.43亿
24H 涨跌额(-$2.85)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 457 |
SQQQBSQQQB
|
$42.75 | $45.00 | $42.44 | $27.01万 | — | -0.56% |
| 87 |
HOTHolo
|
$0.000428 | $0.000477 | $0.000427 | $351.31万 | $7,930.47万 | -6.55% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000449 | $0.00000431 | $241.41万 | $25.69亿 | 0.90% |
| 233 |
NEIRONeiro
|
$0.00005909 | $0.00006091 | $0.00005758 | $74.46万 | $2,470.91万 | -0.34% |
| 591 |
SNXSynthetix
|
$0.1629 | $0.1652 | $0.1571 | $13.52万 | $9,263.79万 | 1.62% |
| 561 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.712 | $16.82万 | $660.73万 | 2.25% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 97 |
POLPOL (ex-MATIC)
|
$0.08812 | $0.0891 | $0.08508 | $298.93万 | $9.16亿 | -0.93% |
| 39 |
TAOBittensor
|
$219.1 | $223.70 | $212.10 | $1,301.99万 | $25.25亿 | -1.22% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.06 | $86.69 | $81.34 | $2.08亿 | $486.18亿 | -4.07% |
| 238 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.031 | $73.35万 | $2.06亿 | 2.24% |
| 93 |
BEBBloom Energy (bStocks Tokenize
|
$191.84 | $196.22 | $181.31 | $323.67万 | $449.47万 | -2.05% |
| 512 |
XVGVerge
|
$0.001946 | $0.002017 | $0.001914 | $21.27万 | $3,196.58万 | -1.72% |
| 133 |
DODODODO
|
$0.02304 | $0.0233 | $0.02257 | $157.42万 | $2,293.44万 | -0.82% |
| 29 |
ARBArbitrum
|
$0.1635 | $0.1746 | $0.1558 | $1,980.51万 | $11.13亿 | -6.03% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,711.50万 | $16.19亿 | -0.01% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 330 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $44.21万 | $3,272.59万 | -0.30% |
相关站点
共 40 个
Gram - 数字货币市值
United Stables - BTC行情
Particle - BTC行情
Holo - 比特币行情
USDC - 以太坊ETH价格
Particle - 比特币
Ethena - 币种排行
Bittensor - 币种排行
MegaETH - 以太坊ETH价格
以太坊 - 比特币
BNSOL - 加密货币行情
Particle - 比特币行情
StraitsX XUSD - BTC行情
Aptos - 数字货币市值
NEAR Protocol - 数字货币市值
CYBER - 以太坊ETH价格
艾达币 - 比特币
United Stables - 数字货币市值
瑞波币 - 数字货币市值
Internet - 数字货币市值
Render - 比特币行情
达世币 - BTC行情
狗币 - 比特币
Official Trump - 数字货币市值
币安币 - 数字货币市值
BEAMX - 币种排行
Ethena - 加密货币行情
Ether.fi - BTC行情
Holo - 数字货币市值
Quant - 加密货币行情
QQQB - BTC行情
MegaETH - 比特币
Bubblemaps - 比特币行情
艾达币 - 币种排行
NEAR Protocol - 币种排行
Plasma - 以太坊ETH价格
BFUSD - 比特币行情
World Liberty - 以太坊ETH价格
莱特币 - 币种排行
BENQI - 币种排行