Coherent (bStocks Tokenized St
COHRB · 美元计价
$216.04
-4.27%
≈ ￥1425.86
(-$9.64)
更新于 2026-11-11 05:15:01
24H 最高$230.21
24H 最低$207.43
今日开盘$225.68
24H 成交量$36.41万
流通市值$205.10万
24H 涨跌额(-$9.64)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 426 |
SQQQBSQQQB
|
$43.43 | $45.00 | $42.36 | $30.02万 | — | 1.19% |
| 82 |
HOTHolo
|
$0.000447 | $0.000477 | $0.000428 | $382.55万 | $7,930.47万 | -2.19% |
| 104 |
SHIBShiba Inu
|
$0.00000443 | $0.00000449 | $0.00000431 | $237.26万 | $25.69亿 | -0.23% |
| 225 |
NEIRONeiro
|
$0.00005895 | $0.00006091 | $0.00005758 | $78.86万 | $2,470.91万 | -1.49% |
| 598 |
SNXSynthetix
|
$0.1608 | $0.1652 | $0.1571 | $12.74万 | $9,263.79万 | 0.19% |
| 554 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.709 | $17.73万 | $660.73万 | 1.68% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 91 |
POLPOL (ex-MATIC)
|
$0.08793 | $0.09087 | $0.08508 | $320.93万 | $9.16亿 | -0.76% |
| 41 |
TAOBittensor
|
$217.5 | $224.20 | $212.10 | $1,297.04万 | $25.25亿 | -2.38% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.43 | $87.03 | $81.34 | $2.08亿 | $486.18亿 | -3.59% |
| 228 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $76.96万 | $2.06亿 | 2.89% |
| 88 |
BEBBloom Energy (bStocks Tokenize
|
$186.58 | $198.68 | $181.31 | $331.83万 | $449.47万 | -4.03% |
| 510 |
XVGVerge
|
$0.001946 | $0.002017 | $0.001914 | $21.45万 | $3,196.58万 | -2.41% |
| 131 |
DODODODO
|
$0.02296 | $0.02338 | $0.02257 | $158.68万 | $2,293.44万 | -0.82% |
| 28 |
ARBArbitrum
|
$0.1593 | $0.1762 | $0.1558 | $2,131.66万 | $11.13亿 | -8.61% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,791.94万 | $16.19亿 | 0.00% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $44.86万 | $3,272.59万 | -1.21% |
相关站点
共 40 个
Particle - BTC行情
Midnight - 数字货币市值
First Digital - 以太坊ETH价格
Bubblemaps - 比特币
BFUSD - 数字货币市值
EUR - 比特币
BFUSD - 比特币行情
Solana - 币种排行
Tokamak - 币种排行
波场 - 比特币行情
Tokamak - 币种排行
THORChain - 比特币行情
USDC - 数字货币市值
Prom - 比特币
BENQI - 比特币
Aave - 数字货币市值
ONEchain - 以太坊ETH价格
Pyth Network - 数字货币市值
NEAR Protocol - 加密货币行情
Prom - 加密货币行情
USD1 - 数字货币市值
Aero - 比特币
CYBER - 加密货币行情
ONEchain - BTC行情
Pepe - 比特币行情
Aave - 比特币行情
BENQI - 数字货币市值
Injective - BTC行情
Midnight - 比特币
Artificial - BTC行情
ONEchain - 以太坊ETH价格
USD1 - 以太坊ETH价格
Initia - 比特币行情
Chainlink - 币种排行
Pyth Network - 比特币
Polkadot - 比特币行情
Ethena - 以太坊ETH价格
狗币 - 比特币
Internet - 数字货币市值
BFUSD - BTC行情