24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$576.14万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 427 |
SQQQBSQQQB
|
$43.6 | $45.00 | $42.36 | $30.04万 | — | 1.51% |
| 80 |
HOTHolo
|
$0.000446 | $0.000478 | $0.000428 | $394.47万 | $7,930.47万 | -3.25% |
| 104 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000431 | $234.21万 | $25.69亿 | -1.12% |
| 224 |
NEIRONeiro
|
$0.00005871 | $0.00006091 | $0.00005758 | $79.04万 | $2,470.91万 | -2.02% |
| 600 |
SNXSynthetix
|
$0.1612 | $0.1652 | $0.1571 | $12.58万 | $9,263.79万 | 0.06% |
| 553 |
ASRAS Roma Fan Token
|
$0.725 | $0.74 | $0.709 | $17.93万 | $660.73万 | 1.40% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 91 |
POLPOL (ex-MATIC)
|
$0.08782 | $0.09087 | $0.08508 | $320.34万 | $9.16亿 | -1.17% |
| 41 |
TAOBittensor
|
$216.7 | $224.20 | $212.10 | $1,294.44万 | $25.25亿 | -2.78% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.34 | $87.03 | $81.34 | $2.07亿 | $486.18亿 | -3.79% |
| 230 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.031 | $76.03万 | $2.06亿 | 2.24% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$185.61 | $198.68 | $181.31 | $327.94万 | $449.47万 | -4.30% |
| 510 |
XVGVerge
|
$0.001942 | $0.002017 | $0.001914 | $21.51万 | $3,196.58万 | -3.00% |
| 131 |
DODODODO
|
$0.02291 | $0.02338 | $0.02257 | $158.55万 | $2,293.44万 | -0.91% |
| 27 |
ARBArbitrum
|
$0.1593 | $0.1762 | $0.1558 | $2,142.93万 | $11.13亿 | -9.44% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,802.44万 | $16.19亿 | 0.00% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $45.04万 | $3,272.59万 | -1.80% |
相关站点
共 40 个
Tokamak - 比特币
POL - 币种排行
Filecoin - 数字货币市值
Chainlink - BTC行情
PAX Gold - 比特币
MegaETH - 以太坊ETH价格
BEAMX - 加密货币行情
USD1 - 比特币行情
Artificial - 以太坊ETH价格
THORChain - 币种排行
达世币 - 加密货币行情
牛来 - 比特币
Sui - 加密货币行情
比特现金 - 比特币
World Liberty - 加密货币行情
Pepe - 比特币
Ethena USDe - 比特币行情
币安币 - BTC行情
以太坊 - 比特币行情
Tokamak - 比特币行情
Nexpace - BTC行情
BFUSD - 加密货币行情
Render - 币种排行
Pudgy Penguins - 比特币
牛来 - 加密货币行情
BFUSD - 以太坊ETH价格
波场 - 比特币行情
ONEchain - BTC行情
艾达币 - 币种排行
Tether Gold - 币种排行
World Liberty - 加密货币行情
Nexpace - 加密货币行情
BEAMX - 比特币行情
莱特币 - 比特币
World Liberty - BTC行情
Render - 加密货币行情
瑞波币 - 币种排行
Chainlink - 加密货币行情
Ether.fi - BTC行情
牛来 - 数字货币市值