24H 最高$586.51
24H 最低$569.72
今日开盘$573.54
24H 成交量$10.09万
流通市值—
24H 涨跌额($10.95)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 449 |
SQQQBSQQQB
|
$43.2 | $45.00 | $42.36 | $27.94万 | — | 1.48% |
| 85 |
HOTHolo
|
$0.000436 | $0.000477 | $0.000428 | $366.09万 | $7,930.47万 | -0.91% |
| 104 |
SHIBShiba Inu
|
$0.00000443 | $0.00000449 | $0.00000431 | $238.17万 | $25.69亿 | 0.23% |
| 231 |
NEIRONeiro
|
$0.00005912 | $0.00006091 | $0.00005758 | $74.61万 | $2,470.91万 | -0.30% |
| 591 |
SNXSynthetix
|
$0.162 | $0.1652 | $0.1571 | $13.64万 | $9,263.79万 | 1.00% |
| 555 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.709 | $17.34万 | $660.73万 | 2.39% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 97 |
POLPOL (ex-MATIC)
|
$0.08759 | $0.08928 | $0.08508 | $285.74万 | $9.16亿 | -1.75% |
| 40 |
TAOBittensor
|
$217 | $223.70 | $212.10 | $1,299.41万 | $25.25亿 | -2.78% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.81 | $86.82 | $81.34 | $2.06亿 | $486.18亿 | -4.40% |
| 234 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.031 | $74.05万 | $2.06亿 | 1.59% |
| 90 |
BEBBloom Energy (bStocks Tokenize
|
$187.11 | $198.68 | $181.31 | $330.27万 | $449.47万 | -4.86% |
| 526 |
XVGVerge
|
$0.001931 | $0.002017 | $0.001914 | $20.11万 | $3,196.58万 | -3.01% |
| 130 |
DODODODO
|
$0.02296 | $0.02338 | $0.02257 | $158.53万 | $2,293.44万 | -0.74% |
| 29 |
ARBArbitrum
|
$0.1611 | $0.1759 | $0.1558 | $2,046.06万 | $11.13亿 | -8.10% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,720.00万 | $16.19亿 | -0.01% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 337 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $43.41万 | $3,272.59万 | -0.91% |
相关站点
共 40 个
比特币 - 比特币行情
牛来 - 比特币行情
Bittensor - 数字货币市值
BENQI - 以太坊ETH价格
MegaETH - 比特币行情
Ethena - 以太坊ETH价格
RWUSD - 加密货币行情
Aero - 比特币
RWUSD - 以太坊ETH价格
艾达币 - 数字货币市值
World Liberty - BTC行情
Tether Gold - 比特币
PAX Gold - 加密货币行情
达世币 - 加密货币行情
BENQI - 币种排行
EUR - 比特币
Tokamak - 比特币行情
Bittensor - 比特币行情
Pudgy Penguins - 比特币行情
Aave - 数字货币市值
Ethena USDe - 数字货币市值
Ethena USDe - 数字货币市值
Chainlink - 币种排行
NFP - 比特币
Injective - 币种排行
Internet - 以太坊ETH价格
Solana - 数字货币市值
NEAR Protocol - 加密货币行情
MegaETH - 加密货币行情
Tokamak - 加密货币行情
Pump.fun - 加密货币行情
Aptos - 比特币
Bittensor - 比特币
LayerZero - 比特币行情
USD.AI - 数字货币市值
Injective - 以太坊ETH价格
THORChain - 币种排行
CYBER - BTC行情
Solana - 数字货币市值
QQQB - 加密货币行情