24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9999
24H 成交量$715.72万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 446 |
SQQQBSQQQB
|
$43.25 | $45.00 | $42.36 | $28.29万 | — | 1.60% |
| 83 |
HOTHolo
|
$0.000449 | $0.000477 | $0.000428 | $372.80万 | $7,930.47万 | -0.88% |
| 105 |
SHIBShiba Inu
|
$0.00000444 | $0.00000449 | $0.00000431 | $237.05万 | $25.69亿 | 0.23% |
| 230 |
NEIRONeiro
|
$0.00005932 | $0.00006091 | $0.00005758 | $76.20万 | $2,470.91万 | -0.57% |
| 600 |
SNXSynthetix
|
$0.1617 | $0.1652 | $0.1571 | $12.76万 | $9,263.79万 | 0.75% |
| 557 |
ASRAS Roma Fan Token
|
$0.731 | $0.74 | $0.709 | $17.58万 | $660.73万 | 2.38% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 97 |
POLPOL (ex-MATIC)
|
$0.0883 | $0.08968 | $0.08508 | $286.87万 | $9.16亿 | -1.23% |
| 40 |
TAOBittensor
|
$218.9 | $224.20 | $212.10 | $1,294.47万 | $25.25亿 | -1.75% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.45 | $87.03 | $81.34 | $2.06亿 | $486.18亿 | -3.49% |
| 228 |
KAIAKaia
|
$0.032 | $0.0328 | $0.031 | $76.71万 | $2.06亿 | 2.56% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$186.79 | $198.68 | $181.31 | $326.84万 | $449.47万 | -5.08% |
| 507 |
XVGVerge
|
$0.001951 | $0.002017 | $0.001914 | $21.35万 | $3,196.58万 | -2.16% |
| 131 |
DODODODO
|
$0.02308 | $0.02338 | $0.02257 | $158.76万 | $2,293.44万 | -0.30% |
| 28 |
ARBArbitrum
|
$0.1607 | $0.1759 | $0.1558 | $2,094.39万 | $11.13亿 | -7.80% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,776.89万 | $16.19亿 | 0.00% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 332 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0322 | $43.84万 | $3,272.59万 | -0.90% |
相关站点
共 40 个
Aptos - 数字货币市值
Hyperliquid - 加密货币行情
MegaETH - 币种排行
牛来 - 以太坊ETH价格
Plasma - 币种排行
Initia - 数字货币市值
Prom - 以太坊ETH价格
Bubblemaps - 币种排行
Bubblemaps - 比特币行情
Ether.fi - BTC行情
Aero - 加密货币行情
WBETH - 币种排行
Hedera - 比特币行情
Tokamak - 比特币行情
USD1 - 比特币行情
Polkadot - 以太坊ETH价格
大零币 - 加密货币行情
Caldera - BTC行情
NEAR Protocol - 数字货币市值
瑞波币 - 数字货币市值
Artificial - 数字货币市值
BEAMX - 加密货币行情
大零币 - 比特币行情
Pyth Network - BTC行情
大零币 - 以太坊ETH价格
A链 - 数字货币市值
Hyperliquid - 比特币
Hyperliquid - 比特币
WBETH - BTC行情
Polkadot - 比特币行情
First Digital - 数字货币市值
Particle - 比特币
Aptos - 加密货币行情
Quant - BTC行情
以太坊 - 币种排行
Chainlink - 比特币行情
A链 - BTC行情
莱特币 - 比特币
Pepe - BTC行情
RWUSD - 币种排行