24H 最高$0.06781
24H 最低$0.06008
今日开盘$0.06728
24H 成交量$196.03万
流通市值$4.78亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.11万 | -2.16% |
| 326 |
SQQQBSQQQB
|
$48.46 | $51.57 | $41.80 | $52.35万 | — | 15.93% |
| 120 |
HOTHolo
|
$0.000392 | $0.000462 | $0.000386 | $247.35万 | $7,003.13万 | -14.60% |
| 112 |
SHIBShiba Inu
|
$0.00000457 | $0.00000479 | $0.00000444 | $279.82万 | $26.37亿 | -3.79% |
| 263 |
NEIRONeiro
|
$0.00006034 | $0.00006475 | $0.000058 | $72.49万 | $2,479.86万 | -5.62% |
| 358 |
SNXSynthetix
|
$0.1651 | $0.1803 | $0.1599 | $45.30万 | $9,418.96万 | -8.38% |
| 581 |
ASRAS Roma Fan Token
|
$0.68 | $0.711 | $0.662 | $19.10万 | $612.64万 | -3.82% |
| 546 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $834.89万 | -5.05% |
| 84 |
POLPOL (ex-MATIC)
|
$0.09373 | $0.10009 | $0.0912 | $454.11万 | $9.87亿 | -2.92% |
| 43 |
TAOBittensor
|
$219.4 | $238.20 | $212.10 | $1,539.12万 | $25.39亿 | -7.19% |
| 211 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$90.26 | $97.10 | $88.30 | $2.46亿 | $531.80亿 | -6.06% |
| 300 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0313 | $58.73万 | $2.05亿 | -7.49% |
| 96 |
BEBBloom Energy (bStocks Tokenize
|
$174.14 | $197.21 | $156.35 | $364.70万 | $508.45万 | -11.16% |
| 552 |
XVGVerge
|
$0.002068 | $0.002274 | $0.00201 | $21.65万 | $3,367.98万 | -7.68% |
| 129 |
DODODODO
|
$0.02203 | $0.02225 | $0.02155 | $215.58万 | $2,201.86万 | 0.36% |
| 52 |
ARBArbitrum
|
$0.1616 | $0.1658 | $0.1501 | $1,244.82万 | $10.50亿 | -1.10% |
| 16 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9994 | $6,576.94万 | $16.07亿 | 0.09% |
| 223 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.45万 | -7.17% |
| 194 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0381 | $0.0338 | $113.72万 | $3,438.63万 | -6.67% |
相关站点
共 40 个
莱特币 - 币种排行
Chainlink - 币种排行
艾达币 - 币种排行
Ethena - 加密货币行情
PancakeSwap - 比特币
Bubblemaps - 币种排行
Aerodrome - 币种排行
莱特币 - 加密货币行情
Official Trump - 比特币
First Digital - 比特币
莱特币 - 比特币
波场 - 以太坊ETH价格
USD1 - 数字货币市值
Worldcoin - 加密货币行情
波场 - 以太坊ETH价格
牛来 - 比特币行情
PAX Gold - 加密货币行情
瑞波币 - 加密货币行情
Quant - 以太坊ETH价格
NEAR Protocol - 币种排行
EUR - BTC行情
Injective - 比特币行情
Thena - 以太坊ETH价格
币安币 - 比特币行情
1000CAT - 数字货币市值
Huma Finance - 比特币
POL - BTC行情
Zama - 数字货币市值
Uniswap - 比特币
NFP - 加密货币行情
应用链 - 数字货币市值
First Digital - 以太坊ETH价格
Caldera - 以太坊ETH价格
Chainlink - 数字货币市值
USD1 - 以太坊ETH价格
波场 - 币种排行
Hedera - 数字货币市值
Tokamak - 比特币
Filecoin - 数字货币市值
波场 - 加密货币行情